12 de octubre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
08-oct | 09-oct | 10-oct | 11-oct | 12-oct | |
DIC2023 | - | 210,45 | 205,22 | 204,30 | 209,99 |
MAR2024 | - | 221,75 | 216,79 | 215,78 | 221,02 |
MAY2024 | - | 229,01 | 224,32 | 223,13 | 227,72 |
JUL2024 | - | 235,44 | 231,03 | 229,74 | 233,78 |
SET2024 | - | 240,67 | 236,45 | 235,16 | 238,93 |
DIC2024 | - | 246,83 | 242,51 | 241,50 | 244,81 |
MAIZ | |||||
DIC2023 | - | 192,21 | 191,13 | 192,12 | 195,27 |
MAR2024 | - | 198,32 | 197,33 | 198,32 | 201,37 |
MAY2024 | - | 201,56 | 200,48 | 201,47 | 204,52 |
JUL2024 | - | 203,53 | 202,55 | 203,43 | 206,39 |
SET2024 | - | 201,96 | 201,27 | 202,25 | 204,62 |
DIC2024 | - | 203,24 | 202,45 | 203,63 | 205,80 |
AVENA | |||||
DIC2023 | - | 289,70 | 281,95 | 272,65 | 264,21 |
MAR2024 | - | 302,10 | 295,22 | 286,26 | 277,99 |
MAY2024 | - | 310,72 | 303,83 | 295,56 | 285,40 |
JUL2024 | - | 316,57 | 309,68 | 304,86 | 293,84 |
SET2024 | - | 305,03 | 298,14 | 293,32 | 282,30 |
DIC2024 | - | 293,84 | 286,95 | 282,13 | 271,10 |
SOJA | |||||
NOV2023 | - | 464,54 | 467,20 | 460,22 | 474,00 |
ENE2024 | - | 471,24 | 473,72 | 467,48 | 480,89 |
MAR2024 | - | 476,11 | 477,86 | 472,16 | 484,84 |
MAY2024 | - | 480,80 | 482,08 | 476,94 | 489,43 |
JUL2024 | - | 483,28 | 484,19 | 479,42 | 491,73 |
AGO2024 | - | 477,49 | 478,32 | 473,81 | 484,56 |
SET2024 | - | 464,35 | 464,54 | 461,05 | 469,31 |
NOV2024 | - | 459,48 | 459,02 | 455,44 | 462,88 |
HARINA DE SOJA | |||||
OCT2023 | - | 408,84 | 410,06 | 412,59 | 427,25 |
DIC2023 | - | 412,92 | 416,12 | 415,68 | 433,09 |
ENE2024 | - | 411,71 | 414,69 | 413,36 | 429,02 |
MAR2024 | - | 408,95 | 411,82 | 409,84 | 423,17 |
MAY2024 | - | 409,17 | 411,60 | 409,39 | 421,96 |
JUL2024 | - | 412,15 | 414,02 | 411,93 | 423,39 |
AGO2024 | - | 411,60 | 412,70 | 410,61 | 421,63 |
SET2024 | - | 409,61 | 409,61 | 407,63 | 418,10 |
OCT2024 | - | 405,98 | 405,10 | 403,55 | 413,80 |
DIC2024 | - | 407,85 | 406,53 | 405,21 | 415,24 |
ACEITE DE SOJA | |||||
OCT2023 | - | 1.237,44 | 1.190,26 | 1.179,90 | 1.200,85 |
DIC2023 | - | 1.188,94 | 1.173,51 | 1.162,27 | 1.176,60 |
ENE2024 | - | 1.174,17 | 1.160,06 | 1.148,60 | 1.163,15 |
MAR2024 | - | 1.163,59 | 1.152,56 | 1.138,68 | 1.153,67 |
MAY2024 | - | 1.158,08 | 1.149,26 | 1.134,27 | 1.149,70 |
JUL2024 | - | 1.151,46 | 1.144,85 | 1.129,64 | 1.146,39 |
AGO2024 | - | 1.140,44 | 1.136,47 | 1.121,92 | 1.137,57 |
SET2024 | - | 1.130,30 | 1.128,98 | 1.114,87 | 1.128,98 |
OCT2024 | - | 1.119,28 | 1.121,26 | 1.106,93 | 1.119,05 |
DIC2024 | - | 1.115,97 | 1.120,60 | 1.105,39 | 1.116,19 |
KANSAS * |
|||||
TRIGO | |||||
DIC2023 | - | 252,06 | 246,64 | 245,17 | 248,02 |
MAR2024 | - | 255,28 | 249,95 | 248,48 | 251,33 |
MAY2024 | - | 257,39 | 252,16 | 250,59 | 253,53 |
JUL2024 | - | 258,77 | 253,63 | 252,06 | 254,82 |
SET2024 | - | 261,89 | 256,84 | 255,28 | 258,22 |
DIC2024 | - | 266,49 | 261,53 | 259,96 | 263,09 |
* En Dolares Estadounidenses/Tn. |